| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:15:03 PM | 0.468 | 0 |
| 2024-06-11 | 3:42:02 PM | 0.468 | 0 |
| 2024-06-11 | 2:50:02 PM | 0.470 | 0 |
| 2024-06-11 | 2:10:01 PM | 0.472 | 0 |
| 2024-06-11 | 12:56:01 PM | 0.470 | 0 |
| 2024-06-11 | 12:12:02 PM | 0.470 | 0 |
| 2024-06-11 | 11:34:06 AM | 0.472 | 0 |
| 2024-06-11 | 10:58:01 AM | 0.472 | 0 |
| 2024-06-11 | 10:15:02 AM | 0.472 | 0 |
| 2024-06-11 | 9:33:04 AM | 0.472 | 0 |
| 2024-06-11 | 9:12:16 AM | 0.474 | 0 |
| 2024-06-11 | 8:08:04 AM | 0.470 | 0 |
| 2024-06-10 | 9:33:05 PM | 0.478 | 0 |