| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:12:01 PM | 0.468 | 0 |
| 2024-06-13 | 11:34:01 AM | 0.470 | 0 |
| 2024-06-13 | 10:58:02 AM | 0.470 | 0 |
| 2024-06-13 | 10:15:02 AM | 0.470 | 0 |
| 2024-06-13 | 9:33:01 AM | 0.470 | 0 |
| 2024-06-13 | 9:12:16 AM | 0.468 | 0 |
| 2024-06-13 | 8:08:23 AM | 0.468 | 0 |
| 2024-06-12 | 9:33:01 PM | 0.472 | 0 |
| 2024-06-12 | 8:24:05 PM | 0.472 | 0 |
| 2024-06-12 | 7:27:02 PM | 0.472 | 0 |
| 2024-06-12 | 6:30:05 PM | 0.472 | 0 |
| 2024-06-12 | 5:40:04 PM | 0.472 | 0 |
| 2024-06-12 | 5:00:02 PM | 0.472 | 0 |