| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:02 PM | 16.145 | 2,708 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 835 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 1,271 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 2,079 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 3,542 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 4,006 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 5,188 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 1,819 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 2,826 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 12,251 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 448 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 1,186 |
| 2024-06-10 | 5:35:02 PM | 16.145 | 606 |