| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:51:16 AM | 15.960 | 40 |
| 2024-06-10 | 10:51:16 AM | 15.965 | 459 |
| 2024-06-10 | 10:51:16 AM | 15.965 | 176 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 124 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 49 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 124 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 176 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 300 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 115 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 35 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 180 |
| 2024-06-10 | 10:51:15 AM | 15.965 | 85 |