| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 3:35:34 PM | 15.750 | 561 |
| 8/12/2022 | 1:51:08 PM | 15.750 | 30 |
| 8/12/2022 | 1:41:55 PM | 15.500 | 90 |
| 8/12/2022 | 1:41:54 PM | 15.500 | 371 |
| 8/12/2022 | 1:41:54 PM | 15.500 | 84 |
| 8/12/2022 | 1:40:59 PM | 15.500 | 223 |
| 8/12/2022 | 1:40:15 PM | 15.650 | 471 |
| 8/12/2022 | 1:40:15 PM | 15.700 | 500 |
| 8/12/2022 | 1:17:02 PM | 15.900 | 119 |
| 8/12/2022 | 12:27:29 PM | 15.750 | 485 |
| 8/12/2022 | 12:27:29 PM | 15.700 | 515 |
| 8/12/2022 | 12:21:13 PM | 15.500 | 500 |
| 8/12/2022 | 12:20:41 PM | 15.350 | 15 |