| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 2:59:15 PM | 6.480 | 970 |
| 2024-04-17 | 1:40:00 PM | 6.440 | 83 |
| 2024-04-17 | 1:38:50 PM | 6.480 | 103 |
| 2024-04-17 | 1:37:39 PM | 6.480 | 1,191 |
| 2024-04-17 | 1:33:34 PM | 6.540 | 65 |
| 2024-04-17 | 1:33:18 PM | 6.400 | 1,600 |
| 2024-04-17 | 12:50:54 PM | 6.480 | 1,091 |
| 2024-04-17 | 12:50:54 PM | 6.380 | 450 |
| 2024-04-17 | 12:48:40 PM | 6.360 | 550 |
| 2024-04-17 | 11:09:11 AM | 6.200 | 350 |
| 2024-04-17 | 9:59:39 AM | 6.360 | 200 |
| 2024-04-17 | 9:36:18 AM | 6.200 | 36 |
| 2024-04-17 | 9:02:12 AM | 6.200 | 2 |