| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:36:16 PM | 6.420 | 0 |
| 2024-04-25 | 11:59:48 AM | 6.420 | 1,459 |
| 2024-04-25 | 9:02:07 AM | 6.420 | 49 |
| 2024-04-24 | 5:36:00 PM | 6.540 | 0 |
| 2024-04-24 | 5:16:15 PM | 6.560 | 200 |
| 2024-04-24 | 11:41:52 AM | 6.540 | 199 |
| 2024-04-24 | 9:02:06 AM | 6.400 | 200 |
| 2024-04-23 | 5:36:08 PM | 6.560 | 16 |
| 2024-04-23 | 2:38:04 PM | 6.520 | 470 |
| 2024-04-23 | 2:37:12 PM | 6.500 | 1,526 |
| 2024-04-23 | 1:56:43 PM | 6.500 | 300 |
| 2024-04-23 | 12:25:05 PM | 6.420 | 200 |
| 2024-04-23 | 11:22:07 AM | 6.500 | 154 |