| Date | Time | Last | Volume |
|---|---|---|---|
| 3/25/2025 | 3:41:38 PM | 8.762 | 23 |
| 3/25/2025 | 3:41:38 PM | 8.762 | 687 |
| 3/25/2025 | 3:41:38 PM | 8.762 | 725 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 1 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 86 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 24 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 484 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 278 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 538 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 4,468 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 321 |
| 3/25/2025 | 3:41:36 PM | 8.764 | 231 |