| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:59:22 PM | 24.200 | 19 |
| 10/4/2024 | 4:55:58 PM | 24.250 | 1 |
| 10/4/2024 | 4:55:06 PM | 24.200 | 1 |
| 10/4/2024 | 4:54:43 PM | 24.200 | 1 |
| 10/4/2024 | 4:51:33 PM | 24.200 | 2 |
| 10/4/2024 | 4:49:32 PM | 24.200 | 1 |
| 10/4/2024 | 4:48:01 PM | 24.200 | 1 |
| 10/4/2024 | 4:47:39 PM | 24.200 | 2 |
| 10/4/2024 | 4:47:37 PM | 24.200 | 40 |
| 10/4/2024 | 4:41:22 PM | 24.200 | 2 |
| 10/4/2024 | 4:41:22 PM | 24.300 | 50 |
| 10/4/2024 | 4:38:43 PM | 24.200 | 2 |
| 10/4/2024 | 4:38:17 PM | 24.200 | 49 |