| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 15:28:18 | 36,500 | 397 |
| 21.05.2024 | 15:25:43 | 36,800 | 455 |
| 21.05.2024 | 15:25:25 | 36,600 | 318 |
| 21.05.2024 | 15:25:25 | 36,600 | 50 |
| 21.05.2024 | 15:25:25 | 36,650 | 21 |
| 21.05.2024 | 15:25:25 | 36,700 | 39 |
| 21.05.2024 | 15:25:25 | 36,800 | 2 |
| 21.05.2024 | 15:00:36 | 36,950 | 13 |
| 21.05.2024 | 15:00:36 | 37,000 | 87 |
| 21.05.2024 | 15:00:36 | 37,000 | 100 |
| 21.05.2024 | 14:57:28 | 37,200 | 398 |
| 21.05.2024 | 13:12:03 | 37,200 | 2 |
| 21.05.2024 | 12:46:45 | 37,300 | 100 |