| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:03:21 | 34.450 | 3 |
| 03/06/2024 | 14:59:10 | 34.600 | 29 |
| 03/06/2024 | 14:59:10 | 34.600 | 50 |
| 03/06/2024 | 14:59:04 | 34.600 | 8 |
| 03/06/2024 | 14:59:04 | 34.600 | 450 |
| 03/06/2024 | 14:49:00 | 34.400 | 3 |
| 03/06/2024 | 14:36:03 | 34.600 | 142 |
| 03/06/2024 | 14:36:03 | 34.600 | 7 |
| 03/06/2024 | 14:35:39 | 34.600 | 36 |
| 03/06/2024 | 14:34:26 | 34.550 | 112 |
| 03/06/2024 | 14:33:43 | 34.550 | 5 |
| 03/06/2024 | 14:33:43 | 34.450 | 136 |
| 03/06/2024 | 14:33:43 | 34.450 | 15 |