| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:50:26 PM | 33.20 | 1 |
| 2024-09-24 | 12:37:47 PM | 33.20 | 1 |
| 2024-09-24 | 12:31:50 PM | 32.80 | 2 |
| 2024-09-24 | 12:31:40 PM | 33.00 | 100 |
| 2024-09-24 | 12:31:40 PM | 33.00 | 3 |
| 2024-09-24 | 12:31:40 PM | 33.20 | 42 |
| 2024-09-24 | 12:17:10 PM | 33.30 | 6 |
| 2024-09-24 | 12:04:58 PM | 33.30 | 1 |
| 2024-09-24 | 12:03:11 PM | 33.20 | 47 |
| 2024-09-24 | 11:54:46 AM | 33.20 | 1 |
| 2024-09-24 | 11:53:48 AM | 33.10 | 3 |
| 2024-09-24 | 11:48:52 AM | 33.00 | 12 |
| 2024-09-24 | 11:32:34 AM | 33.00 | 4 |