| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:43:15 PM | 31.50 | 100 |
| 2024-09-25 | 3:43:12 PM | 31.50 | 100 |
| 2024-09-25 | 3:43:09 PM | 31.50 | 100 |
| 2024-09-25 | 3:42:59 PM | 31.40 | 135 |
| 2024-09-25 | 3:42:59 PM | 31.40 | 10 |
| 2024-09-25 | 3:42:42 PM | 31.30 | 61 |
| 2024-09-25 | 3:42:33 PM | 31.30 | 2 |
| 2024-09-25 | 3:42:33 PM | 31.30 | 2 |
| 2024-09-25 | 3:42:33 PM | 31.30 | 2 |
| 2024-09-25 | 3:37:02 PM | 31.40 | 1 |
| 2024-09-25 | 3:37:02 PM | 31.40 | 2 |
| 2024-09-25 | 3:37:02 PM | 31.40 | 2 |
| 2024-09-25 | 3:37:02 PM | 31.40 | 2 |