| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:59:16 PM | 43.450 | 58 |
| 2024-06-13 | 2:47:31 PM | 43.500 | 22 |
| 2024-06-13 | 2:47:31 PM | 43.450 | 46 |
| 2024-06-13 | 2:47:31 PM | 43.450 | 34 |
| 2024-06-13 | 2:47:31 PM | 43.450 | 130 |
| 2024-06-13 | 2:47:31 PM | 43.450 | 200 |
| 2024-06-13 | 2:47:31 PM | 43.450 | 50 |
| 2024-06-13 | 2:47:31 PM | 43.500 | 66 |
| 2024-06-13 | 2:47:31 PM | 43.500 | 156 |
| 2024-06-13 | 2:47:31 PM | 43.500 | 36 |
| 2024-06-13 | 2:47:31 PM | 43.500 | 14 |
| 2024-06-13 | 2:47:31 PM | 43.550 | 5 |
| 2024-06-13 | 2:47:31 PM | 43.550 | 350 |