| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 17:36:22 | 43,250 | 50 |
| 17.06.2024 | 17:35:12 | 43,250 | 170 |
| 17.06.2024 | 17:35:12 | 43,250 | 105 |
| 17.06.2024 | 17:35:12 | 43,250 | 146 |
| 17.06.2024 | 17:35:12 | 43,250 | 43 |
| 17.06.2024 | 17:35:12 | 43,250 | 77 |
| 17.06.2024 | 17:35:12 | 43,250 | 11 |
| 17.06.2024 | 17:35:12 | 43,250 | 88 |
| 17.06.2024 | 17:35:12 | 43,250 | 218 |
| 17.06.2024 | 17:35:12 | 43,250 | 3 |
| 17.06.2024 | 17:35:12 | 43,250 | 90 |
| 17.06.2024 | 17:35:12 | 43,250 | 338 |
| 17.06.2024 | 17:35:12 | 43,250 | 130 |