| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 200 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 200 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 200 |
| 5/25/2023 | 4:57:38 PM | 21.5000 | 100 |