| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:22:19 PM | 20.6500 | 100 |
| 2024-04-18 | 4:22:19 PM | 20.6700 | 100 |
| 2024-04-18 | 4:10:51 PM | 20.6700 | 130 |
| 2024-04-18 | 4:10:12 PM | 20.6700 | 500 |
| 2024-04-18 | 3:47:17 PM | 20.6300 | 100 |
| 2024-04-18 | 3:36:00 PM | 20.7100 | 100 |
| 2024-04-18 | 3:36:00 PM | 20.7100 | 100 |
| 2024-04-18 | 3:36:00 PM | 20.7100 | 100 |
| 2024-04-18 | 3:32:45 PM | 20.8100 | 100 |
| 2024-04-18 | 3:30:00 PM | 20.7400 | 485 |
| 2024-04-17 | 10:10:03 PM | 20.7000 | - |
| 2024-04-17 | 10:00:00 PM | 20.7000 | 133 |
| 2024-04-17 | 9:59:43 PM | 20.8000 | 104 |