| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 4:40:17 PM | 0.0198 | 9,108 |
| 3/28/2023 | 4:13:50 PM | 0.0193 | 180,010 |
| 3/28/2023 | 4:13:50 PM | 0.0193 | 99,990 |
| 3/28/2023 | 4:07:08 PM | 0.0198 | 26,000 |
| 3/28/2023 | 4:07:08 PM | 0.0198 | 49,000 |
| 3/28/2023 | 4:00:35 PM | 0.0198 | 1,000 |
| 3/28/2023 | 3:48:23 PM | 0.0193 | 30,000 |
| 3/28/2023 | 3:45:32 PM | 0.0198 | 50,000 |
| 3/28/2023 | 3:37:23 PM | 0.0193 | 1,000 |
| 3/28/2023 | 3:30:44 PM | 0.0193 | 32,350 |
| 3/28/2023 | 3:02:04 PM | 0.0199 | 26,207 |
| 3/28/2023 | 3:02:04 PM | 0.0199 | 23,793 |
| 3/28/2023 | 2:43:00 PM | 0.0193 | 286,565 |