| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:44:07 PM | 28.630 | 0 |
| 2024-06-04 | 1:39:23 PM | 28.630 | 25 |
| 2024-06-04 | 1:14:18 PM | 28.570 | 0 |
| 2024-06-04 | 12:44:09 PM | 28.570 | 0 |
| 2024-06-04 | 12:43:40 PM | 28.590 | 19 |
| 2024-06-04 | 12:39:12 PM | 28.630 | 10 |
| 2024-06-04 | 12:37:06 PM | 28.620 | 18 |
| 2024-06-04 | 12:14:22 PM | 28.680 | 0 |
| 2024-06-04 | 11:44:01 AM | 28.640 | 0 |
| 2024-06-04 | 11:13:53 AM | 28.600 | 0 |
| 2024-06-04 | 10:43:26 AM | 28.550 | 0 |
| 2024-06-04 | 10:14:19 AM | 28.580 | 0 |
| 2024-06-04 | 9:49:58 AM | 28.600 | 10 |