| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/05/2024 | 11:22:05 | 29.710 | 1 |
| 13/05/2024 | 11:14:03 | 29.690 | 6 |
| 13/05/2024 | 11:13:46 | 29.690 | 1 |
| 13/05/2024 | 11:13:35 | 29.700 | 0 |
| 13/05/2024 | 10:44:08 | 29.720 | 0 |
| 13/05/2024 | 10:21:54 | 29.750 | 3 |
| 13/05/2024 | 10:20:40 | 29.760 | 3 |
| 13/05/2024 | 10:16:00 | 29.760 | 17 |
| 13/05/2024 | 10:14:23 | 29.800 | 5 |
| 13/05/2024 | 10:13:54 | 29.780 | 0 |
| 13/05/2024 | 10:09:42 | 29.760 | 20 |
| 13/05/2024 | 9:43:37 | 29.790 | 0 |
| 13/05/2024 | 9:36:29 | 29.840 | 35 |