| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:09:36 PM | 28.530 | 876 |
| 2024-04-30 | 3:43:28 PM | 28.440 | 0 |
| 2024-04-30 | 3:36:24 PM | 28.440 | 10 |
| 2024-04-30 | 3:33:13 PM | 28.410 | 10 |
| 2024-04-30 | 3:13:31 PM | 28.470 | 0 |
| 2024-04-30 | 2:58:31 PM | 28.490 | 23 |
| 2024-04-30 | 2:51:39 PM | 28.520 | 10 |
| 2024-04-30 | 2:49:44 PM | 28.510 | 10 |
| 2024-04-30 | 2:43:52 PM | 28.550 | 0 |
| 2024-04-30 | 2:36:23 PM | 28.550 | 90 |
| 2024-04-30 | 2:22:58 PM | 28.500 | 15 |
| 2024-04-30 | 2:22:58 PM | 28.500 | 21 |
| 2024-04-30 | 2:13:46 PM | 28.460 | 0 |