| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:46 PM | 33.5550 | 100 |
| 2024-06-24 | 9:59:46 PM | 33.5550 | 800 |
| 2024-06-24 | 9:59:46 PM | 33.5600 | 300 |
| 2024-06-24 | 9:59:46 PM | 33.5600 | 800 |
| 2024-06-24 | 9:59:46 PM | 33.5600 | 700 |
| 2024-06-24 | 9:59:46 PM | 33.5600 | 737 |
| 2024-06-24 | 9:59:46 PM | 33.5600 | 900 |
| 2024-06-24 | 9:59:46 PM | 33.5600 | 479 |
| 2024-06-24 | 9:59:46 PM | 33.5600 | 1,200 |
| 2024-06-24 | 9:59:28 PM | 33.5650 | 800 |
| 2024-06-24 | 9:59:15 PM | 33.5600 | 300 |
| 2024-06-24 | 9:59:07 PM | 33.5600 | 500 |
| 2024-06-24 | 9:59:07 PM | 33.5600 | 500 |