| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 20:36:21 | 33,5650 | 100 |
| 24.06.2024 | 20:36:21 | 33,5650 | 100 |
| 24.06.2024 | 20:36:16 | 33,5650 | 100 |
| 24.06.2024 | 20:36:16 | 33,5650 | 100 |
| 24.06.2024 | 20:36:10 | 33,5644 | 544 |
| 24.06.2024 | 20:35:40 | 33,5690 | 1.100 |
| 24.06.2024 | 20:35:40 | 33,5700 | 100 |
| 24.06.2024 | 20:35:40 | 33,5700 | 100 |
| 24.06.2024 | 20:35:40 | 33,5700 | 100 |
| 24.06.2024 | 20:35:40 | 33,5700 | 128 |
| 24.06.2024 | 20:35:40 | 33,5700 | 100 |
| 24.06.2024 | 20:35:40 | 33,5700 | 100 |