| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:07:20 AM | 30.600 | 50 |
| 2024-04-24 | 9:58:13 PM | 30.800 | 100 |
| 2024-04-24 | 8:31:33 PM | 30.400 | 65 |
| 2024-04-24 | 5:29:58 PM | 30.400 | 165 |
| 2024-04-24 | 3:29:58 PM | 30.400 | 165 |
| 2024-04-24 | 1:29:58 PM | 30.400 | 165 |
| 2024-04-24 | 12:45:05 PM | 30.600 | 100 |
| 2024-04-24 | 12:44:44 PM | 30.800 | 100 |
| 2024-04-24 | 12:44:03 PM | 30.800 | 100 |
| 2024-04-23 | 3:09:46 PM | 30.600 | 60 |
| 2024-04-23 | 9:23:08 AM | 31.000 | 50 |
| 2024-04-22 | 1:34:09 PM | 31.000 | 50 |
| 2024-04-22 | 1:19:00 PM | 31.000 | 50 |