| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:47:58 PM | 22.940 | 50 |
| 2024-04-18 | 7:23:05 PM | 22.880 | 51 |
| 2024-04-18 | 7:17:29 PM | 22.740 | 280 |
| 2024-04-18 | 7:15:01 PM | 22.940 | 150 |
| 2024-04-18 | 7:14:04 PM | 22.940 | 350 |
| 2024-04-18 | 7:11:02 PM | 22.760 | 280 |
| 2024-04-18 | 6:54:17 PM | 22.780 | 280 |
| 2024-04-18 | 6:42:20 PM | 23.000 | 50 |
| 2024-04-18 | 6:36:41 PM | 23.000 | 200 |
| 2024-04-18 | 6:33:48 PM | 22.820 | 80 |
| 2024-04-18 | 6:03:26 PM | 23.040 | 7 |
| 2024-04-18 | 4:48:28 PM | 22.880 | 400 |
| 2024-04-18 | 4:34:24 PM | 22.860 | 235 |