| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:59:52 PM | 53.80 | 17 |
| 9/11/2024 | 12:59:52 PM | 54.40 | 11 |
| 9/11/2024 | 12:59:52 PM | 54.20 | 60 |
| 9/11/2024 | 12:59:52 PM | 53.80 | 6 |
| 9/10/2024 | 5:35:29 PM | 54.40 | 324 |
| 9/10/2024 | 5:28:23 PM | 54.40 | 12 |
| 9/10/2024 | 4:18:37 PM | 53.80 | 2 |
| 9/10/2024 | 3:06:38 PM | 53.80 | 71 |
| 9/10/2024 | 3:06:38 PM | 53.80 | 162 |
| 9/10/2024 | 3:06:38 PM | 54.00 | 22 |
| 9/10/2024 | 11:51:34 AM | 54.40 | 12 |
| 9/10/2024 | 11:34:07 AM | 54.00 | 13 |
| 9/10/2024 | 11:34:06 AM | 54.00 | 73 |