| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:27:07 PM | 99.40 | 230 |
| 2024-04-25 | 5:27:07 PM | 99.40 | 106 |
| 2024-04-25 | 5:27:07 PM | 99.40 | 36 |
| 2024-04-25 | 5:27:07 PM | 99.40 | 46 |
| 2024-04-25 | 5:27:07 PM | 99.40 | 55 |
| 2024-04-25 | 5:26:35 PM | 99.45 | 121 |
| 2024-04-25 | 5:26:35 PM | 99.45 | 5 |
| 2024-04-25 | 5:26:35 PM | 99.50 | 11 |
| 2024-04-25 | 5:26:35 PM | 99.55 | 32 |
| 2024-04-25 | 5:26:35 PM | 99.55 | 72 |
| 2024-04-25 | 5:25:50 PM | 99.50 | 50 |
| 2024-04-25 | 5:25:50 PM | 99.50 | 55 |
| 2024-04-25 | 5:23:32 PM | 99.55 | 5 |