| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:50:14 | 25,6100 | 100 |
| 21.06.2024 | 21:50:14 | 25,6100 | 400 |
| 21.06.2024 | 21:50:14 | 25,6100 | 100 |
| 21.06.2024 | 21:50:14 | 25,6100 | 400 |
| 21.06.2024 | 21:50:14 | 25,6100 | 400 |
| 21.06.2024 | 21:49:10 | 25,6200 | 200 |
| 21.06.2024 | 21:49:00 | 25,6200 | 200 |
| 21.06.2024 | 21:42:44 | 25,6300 | 100 |
| 21.06.2024 | 21:41:32 | 25,6300 | 375 |
| 21.06.2024 | 21:41:32 | 25,6300 | 500 |
| 21.06.2024 | 21:41:32 | 25,6300 | 100 |
| 21.06.2024 | 21:41:32 | 25,6200 | 400 |
| 21.06.2024 | 21:41:32 | 25,6200 | 200 |