| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:10:00 PM | 24.4700 | - |
| 2024-09-23 | 10:00:00 PM | 24.4700 | 105 |
| 2024-09-23 | 9:58:13 PM | 24.4815 | 161 |
| 2024-09-23 | 9:57:50 PM | 24.4800 | 200 |
| 2024-09-23 | 9:57:50 PM | 24.4800 | 200 |
| 2024-09-23 | 9:57:31 PM | 24.4900 | 102 |
| 2024-09-23 | 9:57:30 PM | 24.5000 | 395 |
| 2024-09-23 | 9:57:18 PM | 24.5025 | 100 |
| 2024-09-23 | 9:57:17 PM | 24.5000 | 200 |
| 2024-09-23 | 9:57:17 PM | 24.5000 | 600 |
| 2024-09-23 | 9:57:17 PM | 24.5025 | 300 |
| 2024-09-23 | 9:57:17 PM | 24.5000 | 100 |
| 2024-09-23 | 9:57:17 PM | 24.5000 | 200 |