| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:24:21 | 25,7400 | 100 |
| 20.06.2024 | 21:24:21 | 25,7400 | 1.500 |
| 20.06.2024 | 21:24:21 | 25,7400 | 300 |
| 20.06.2024 | 21:24:15 | 25,7500 | 300 |
| 20.06.2024 | 21:20:27 | 25,7500 | 300 |
| 20.06.2024 | 21:19:58 | 25,7450 | 600 |
| 20.06.2024 | 21:19:58 | 25,7450 | 700 |
| 20.06.2024 | 21:18:34 | 25,7499 | 100 |
| 20.06.2024 | 21:16:17 | 25,7500 | 300 |
| 20.06.2024 | 21:09:21 | 25,7450 | 200 |
| 20.06.2024 | 21:09:21 | 25,7450 | 200 |
| 20.06.2024 | 21:01:51 | 25,7450 | 100 |
| 20.06.2024 | 21:01:51 | 25,7500 | 500 |