| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |
| 2024-06-22 | 1:04:01 PM | 1.080 | - |