| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 13:32:33 | 1.010 | - |
| 23/05/2024 | 13:29:32 | 1.010 | - |
| 23/05/2024 | 13:26:32 | 1.010 | - |
| 23/05/2024 | 13:23:32 | 1.010 | - |
| 23/05/2024 | 13:20:32 | 1.010 | - |
| 23/05/2024 | 13:17:31 | 1.010 | - |
| 23/05/2024 | 13:14:31 | 1.010 | - |
| 23/05/2024 | 13:11:31 | 1.010 | - |
| 23/05/2024 | 13:08:30 | 1.010 | - |
| 23/05/2024 | 13:05:30 | 1.010 | - |
| 23/05/2024 | 13:02:30 | 1.010 | - |
| 23/05/2024 | 12:59:30 | 1.010 | - |