| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:12 PM | 44.270 | 208 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 1,124 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 1,217 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 1,588 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 781 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 142 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 721 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 2,078 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 1,920 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 214 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 287 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 266 |
| 2024-06-20 | 5:35:12 PM | 44.270 | 221 |