| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 10:27:36 AM | 32.890 | - |
| 2024-06-22 | 10:24:36 AM | 32.890 | - |
| 2024-06-22 | 10:21:36 AM | 32.890 | - |
| 2024-06-22 | 10:18:36 AM | 32.890 | - |
| 2024-06-22 | 10:15:36 AM | 32.890 | - |
| 2024-06-22 | 10:12:35 AM | 32.890 | - |
| 2024-06-22 | 10:09:35 AM | 32.890 | - |
| 2024-06-22 | 10:06:35 AM | 32.890 | - |
| 2024-06-22 | 10:03:35 AM | 32.890 | - |
| 2024-06-22 | 10:00:35 AM | 32.890 | - |
| 2024-06-22 | 9:57:35 AM | 32.890 | - |
| 2024-06-22 | 9:54:35 AM | 32.890 | - |
| 2024-06-22 | 9:51:35 AM | 32.890 | - |