| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:33 AM | 33.420 | - |
| 2024-06-21 | 7:56:31 AM | 33.430 | - |
| 2024-06-21 | 7:56:30 AM | 33.420 | - |
| 2024-06-21 | 7:56:29 AM | 33.430 | - |
| 2024-06-21 | 7:56:25 AM | 33.420 | - |
| 2024-06-21 | 7:56:23 AM | 33.430 | - |
| 2024-06-21 | 7:56:11 AM | 33.420 | - |
| 2024-06-21 | 7:56:10 AM | 33.430 | - |
| 2024-06-21 | 7:56:07 AM | 33.420 | - |
| 2024-06-21 | 7:56:03 AM | 33.430 | - |
| 2024-06-21 | 7:56:02 AM | 33.420 | - |
| 2024-06-21 | 7:56:01 AM | 33.440 | - |