| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:11:30 PM | 2.320 | - |
| 5/17/2024 | 12:08:30 PM | 2.320 | - |
| 5/17/2024 | 12:05:30 PM | 2.320 | - |
| 5/17/2024 | 12:02:30 PM | 2.320 | - |
| 5/17/2024 | 11:59:29 AM | 2.320 | - |
| 5/17/2024 | 11:56:29 AM | 2.320 | - |
| 5/17/2024 | 11:53:29 AM | 2.320 | - |
| 5/17/2024 | 11:50:29 AM | 2.320 | - |
| 5/17/2024 | 11:47:28 AM | 2.320 | - |
| 5/17/2024 | 11:44:28 AM | 2.320 | - |
| 5/17/2024 | 11:41:28 AM | 2.320 | - |
| 5/17/2024 | 11:38:28 AM | 2.320 | - |
| 5/17/2024 | 11:35:27 AM | 2.320 | - |