| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:21:22 PM | 2.280 | - |
| 2024-06-07 | 12:18:22 PM | 2.280 | - |
| 2024-06-07 | 12:15:21 PM | 2.280 | - |
| 2024-06-07 | 12:12:21 PM | 2.280 | - |
| 2024-06-07 | 12:09:21 PM | 2.280 | - |
| 2024-06-07 | 12:06:21 PM | 2.280 | - |
| 2024-06-07 | 12:03:20 PM | 2.280 | - |
| 2024-06-07 | 12:00:20 PM | 2.280 | - |
| 2024-06-07 | 11:57:20 AM | 2.280 | - |
| 2024-06-07 | 11:54:20 AM | 2.280 | - |
| 2024-06-07 | 11:51:19 AM | 2.280 | - |
| 2024-06-07 | 11:48:19 AM | 2.280 | - |
| 2024-06-07 | 11:45:19 AM | 2.280 | - |