| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:15:54 PM | 451.00 | - |
| 2024-09-26 | 8:15:53 PM | 451.10 | - |
| 2024-09-26 | 8:15:51 PM | 451.00 | - |
| 2024-09-26 | 8:15:50 PM | 451.10 | - |
| 2024-09-26 | 8:15:48 PM | 451.00 | - |
| 2024-09-26 | 8:15:47 PM | 451.10 | - |
| 2024-09-26 | 8:15:46 PM | 451.00 | - |
| 2024-09-26 | 8:15:43 PM | 451.10 | - |
| 2024-09-26 | 8:15:39 PM | 451.00 | - |
| 2024-09-26 | 8:15:38 PM | 451.10 | - |
| 2024-09-26 | 8:15:27 PM | 451.00 | - |
| 2024-09-26 | 8:15:27 PM | 451.00 | - |
| 2024-09-26 | 8:15:21 PM | 451.00 | - |