| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:12:08 PM | 457.20 | - |
| 2024-06-25 | 10:12:05 PM | 454.80 | - |
| 2024-06-25 | 10:11:45 PM | 457.20 | - |
| 2024-06-25 | 10:11:35 PM | 454.80 | - |
| 2024-06-25 | 10:09:17 PM | 457.20 | - |
| 2024-06-25 | 10:09:15 PM | 454.80 | - |
| 2024-06-25 | 10:08:37 PM | 457.20 | - |
| 2024-06-25 | 10:05:37 PM | 457.20 | - |
| 2024-06-25 | 10:05:35 PM | 454.80 | - |
| 2024-06-25 | 10:04:01 PM | 457.20 | - |
| 2024-06-25 | 10:03:52 PM | 457.30 | - |
| 2024-06-25 | 10:02:03 PM | 457.20 | - |
| 2024-06-25 | 10:00:45 PM | 454.80 | - |