| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:22:42 PM | 145.30 | - |
| 2024-09-25 | 1:20:03 PM | 145.30 | - |
| 2024-09-25 | 1:19:23 PM | 145.25 | - |
| 2024-09-25 | 1:17:30 PM | 145.30 | - |
| 2024-09-25 | 1:17:23 PM | 145.25 | - |
| 2024-09-25 | 1:15:02 PM | 145.30 | - |
| 2024-09-25 | 1:14:16 PM | 145.25 | - |
| 2024-09-25 | 1:13:03 PM | 145.30 | - |
| 2024-09-25 | 1:12:34 PM | 145.30 | - |
| 2024-09-25 | 1:11:58 PM | 145.30 | - |
| 2024-09-25 | 1:10:04 PM | 145.30 | - |
| 2024-09-25 | 1:09:55 PM | 145.30 | - |
| 2024-09-25 | 1:07:38 PM | 145.30 | - |