| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:30:07 PM | 145.80 | - |
| 2024-09-24 | 9:30:05 PM | 145.80 | - |
| 2024-09-24 | 9:29:11 PM | 145.85 | - |
| 2024-09-24 | 9:29:02 PM | 145.80 | - |
| 2024-09-24 | 9:29:01 PM | 145.80 | - |
| 2024-09-24 | 9:28:59 PM | 145.80 | - |
| 2024-09-24 | 9:28:50 PM | 145.80 | - |
| 2024-09-24 | 9:28:48 PM | 145.85 | - |
| 2024-09-24 | 9:28:19 PM | 145.80 | - |
| 2024-09-24 | 9:28:18 PM | 145.80 | - |
| 2024-09-24 | 9:28:14 PM | 145.80 | - |
| 2024-09-24 | 9:28:13 PM | 145.80 | - |