| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:23:16 PM | 13.36 | - |
| 2024-05-24 | 10:20:16 PM | 13.36 | - |
| 2024-05-24 | 10:17:15 PM | 13.36 | - |
| 2024-05-24 | 10:14:15 PM | 13.36 | - |
| 2024-05-24 | 10:11:14 PM | 13.36 | - |
| 2024-05-24 | 10:08:14 PM | 13.36 | - |
| 2024-05-24 | 10:05:13 PM | 13.36 | - |
| 2024-05-24 | 10:02:13 PM | 13.36 | - |
| 2024-05-24 | 9:59:13 PM | 13.36 | - |
| 2024-05-24 | 9:56:12 PM | 13.36 | - |
| 2024-05-24 | 9:53:12 PM | 13.36 | - |
| 2024-05-24 | 9:50:12 PM | 13.36 | - |