| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:00:09 PM | 13.30 | - |
| 2024-09-24 | 4:00:08 PM | 13.30 | - |
| 2024-09-24 | 3:59:43 PM | 13.30 | - |
| 2024-09-24 | 3:59:39 PM | 13.28 | - |
| 2024-09-24 | 3:56:38 PM | 13.28 | - |
| 2024-09-24 | 3:55:14 PM | 13.26 | - |
| 2024-09-24 | 3:55:12 PM | 13.24 | - |
| 2024-09-24 | 3:52:57 PM | 13.22 | - |
| 2024-09-24 | 3:52:56 PM | 13.20 | - |
| 2024-09-24 | 3:52:56 PM | 13.18 | - |
| 2024-09-24 | 3:52:55 PM | 13.20 | - |
| 2024-09-24 | 3:52:49 PM | 13.18 | - |
| 2024-09-24 | 3:52:48 PM | 13.22 | - |