| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:34:48 PM | 3.236 | - |
| 2024-04-17 | 3:31:48 PM | 3.236 | - |
| 2024-04-17 | 3:31:09 PM | 3.234 | - |
| 2024-04-17 | 3:31:04 PM | 3.232 | - |
| 2024-04-17 | 3:29:17 PM | 3.232 | - |
| 2024-04-17 | 3:26:17 PM | 3.232 | - |
| 2024-04-17 | 3:23:17 PM | 3.232 | - |
| 2024-04-17 | 3:22:34 PM | 3.230 | - |
| 2024-04-17 | 3:19:51 PM | 3.230 | - |
| 2024-04-17 | 3:18:51 PM | 3.228 | - |
| 2024-04-17 | 3:16:13 PM | 3.230 | - |
| 2024-04-17 | 3:15:30 PM | 3.228 | - |