| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:23 PM | 253.00 | - |
| 2024-09-25 | 4:50:23 PM | 253.20 | - |
| 2024-09-25 | 4:50:22 PM | 253.00 | - |
| 2024-09-25 | 4:50:21 PM | 253.00 | - |
| 2024-09-25 | 4:50:21 PM | 253.00 | - |
| 2024-09-25 | 4:50:20 PM | 253.20 | - |
| 2024-09-25 | 4:50:20 PM | 253.00 | - |
| 2024-09-25 | 4:50:01 PM | 253.20 | - |
| 2024-09-25 | 4:50:01 PM | 253.00 | - |
| 2024-09-25 | 4:50:00 PM | 253.00 | - |
| 2024-09-25 | 4:49:56 PM | 253.00 | - |
| 2024-09-25 | 4:49:55 PM | 253.00 | - |
| 2024-09-25 | 4:49:49 PM | 253.00 | - |