| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:12:44 PM | 255.60 | - |
| 2024-09-26 | 3:12:44 PM | 255.80 | - |
| 2024-09-26 | 3:10:34 PM | 255.60 | - |
| 2024-09-26 | 3:07:33 PM | 255.60 | - |
| 2024-09-26 | 3:06:59 PM | 255.80 | - |
| 2024-09-26 | 3:05:51 PM | 255.60 | - |
| 2024-09-26 | 3:05:42 PM | 255.80 | - |
| 2024-09-26 | 3:05:23 PM | 255.60 | - |
| 2024-09-26 | 3:03:59 PM | 255.80 | - |
| 2024-09-26 | 3:03:00 PM | 255.60 | - |
| 2024-09-26 | 3:02:58 PM | 255.80 | - |
| 2024-09-26 | 3:02:06 PM | 255.60 | - |
| 2024-09-26 | 3:02:00 PM | 255.80 | - |