| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:44:35 PM | 66.6650 | 100 |
| 2024-06-18 | 3:44:35 PM | 66.6650 | 100 |
| 2024-06-18 | 3:44:35 PM | 66.6650 | 100 |
| 2024-06-18 | 3:44:35 PM | 66.6650 | 100 |
| 2024-06-18 | 3:44:35 PM | 66.6650 | 100 |
| 2024-06-18 | 3:44:35 PM | 66.6650 | 100 |
| 2024-06-18 | 3:43:42 PM | 66.6700 | 100 |
| 2024-06-18 | 3:43:42 PM | 66.6700 | 100 |
| 2024-06-18 | 3:43:27 PM | 66.6700 | 100 |
| 2024-06-18 | 3:43:08 PM | 66.6700 | 100 |
| 2024-06-18 | 3:40:02 PM | 66.5400 | 200 |
| 2024-06-18 | 3:37:55 PM | 66.6100 | 100 |
| 2024-06-18 | 3:37:32 PM | 66.6200 | 300 |