| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:51:33 PM | 66.7700 | 180 |
| 2024-06-18 | 3:51:32 PM | 66.5900 | 100 |
| 2024-06-18 | 3:51:32 PM | 66.5900 | 100 |
| 2024-06-18 | 3:51:11 PM | 66.7400 | 100 |
| 2024-06-18 | 3:51:11 PM | 66.8200 | 100 |
| 2024-06-18 | 3:50:28 PM | 66.6600 | 100 |
| 2024-06-18 | 3:50:28 PM | 66.7400 | 200 |
| 2024-06-18 | 3:50:27 PM | 66.7400 | 176 |
| 2024-06-18 | 3:50:26 PM | 66.7400 | 100 |
| 2024-06-18 | 3:50:25 PM | 66.7600 | 100 |
| 2024-06-18 | 3:50:20 PM | 66.6400 | 100 |
| 2024-06-18 | 3:50:20 PM | 66.5900 | 100 |
| 2024-06-18 | 3:50:20 PM | 66.5900 | 100 |