| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:44:22 AM | 20.850 | 173 |
| 2024-09-25 | 11:44:22 AM | 20.850 | 150 |
| 2024-09-25 | 11:44:10 AM | 20.860 | 199 |
| 2024-09-25 | 11:44:05 AM | 20.860 | 250 |
| 2024-09-25 | 11:42:43 AM | 20.880 | 357 |
| 2024-09-25 | 11:42:35 AM | 20.890 | 322 |
| 2024-09-25 | 11:42:35 AM | 20.890 | 88 |
| 2024-09-25 | 11:42:35 AM | 20.900 | 652 |
| 2024-09-25 | 11:42:35 AM | 20.900 | 411 |
| 2024-09-25 | 11:42:35 AM | 20.900 | 243 |
| 2024-09-25 | 11:42:35 AM | 20.900 | 120 |
| 2024-09-25 | 11:42:35 AM | 20.900 | 369 |
| 2024-09-25 | 11:42:35 AM | 20.900 | 296 |