| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:47 PM | 22.550 | 141 |
| 2024-06-21 | 4:35:47 PM | 22.540 | 90 |
| 2024-06-21 | 4:35:47 PM | 22.540 | 4 |
| 2024-06-21 | 4:35:47 PM | 22.530 | 100 |
| 2024-06-21 | 4:34:11 PM | 22.520 | 110 |
| 2024-06-21 | 4:34:11 PM | 22.520 | 76 |
| 2024-06-21 | 4:34:11 PM | 22.520 | 110 |
| 2024-06-21 | 4:33:01 PM | 22.520 | 373 |
| 2024-06-21 | 4:33:01 PM | 22.520 | 159 |
| 2024-06-21 | 4:33:01 PM | 22.520 | 202 |
| 2024-06-21 | 4:33:01 PM | 22.520 | 400 |
| 2024-06-21 | 4:32:44 PM | 22.510 | 197 |