Time & Sales

Date Time Last Volume
4/17/2024 1:36:22 PM 401.7000 367
4/17/2024 1:31:33 PM 396.0000 2
4/17/2024 1:28:45 PM 400.0000 204
4/17/2024 1:05:03 PM 401.0000 320
4/17/2024 1:05:03 PM 401.0000 1,346
4/17/2024 12:02:32 PM 404.0000 24,346
4/17/2024 11:57:57 AM 399.1000 2
4/17/2024 11:29:38 AM 399.1000 187
4/17/2024 11:29:24 AM 403.0000 24
4/17/2024 11:22:07 AM 397.0000 20
4/17/2024 11:21:17 AM 403.9300 100
4/17/2024 11:10:26 AM 399.4000 250
4/17/2024 10:53:33 AM 397.0000 5