| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:39:14 PM | 351.0000 | 126 |
| 2024-07-25 | 10:02:44 AM | 360.0000 | 333 |
| 2024-07-25 | 10:02:44 AM | 360.0000 | 192 |
| 2024-07-25 | 10:02:44 AM | 360.0000 | 263 |
| 2024-07-25 | 9:10:19 AM | 365.0000 | 400 |
| 2024-07-25 | 9:05:14 AM | 365.0000 | 40 |
| 2024-07-25 | 9:00:14 AM | 364.0000 | 199 |
| 2024-07-25 | 9:00:14 AM | 364.0000 | 261 |
| 2024-07-25 | 9:00:14 AM | 364.0000 | 321 |
| 2024-07-24 | 5:35:20 PM | 356.0000 | 63 |
| 2024-07-24 | 4:50:36 PM | 351.0000 | 115 |
| 2024-07-24 | 4:33:14 PM | 354.0000 | 1,569 |
| 2024-07-24 | 4:33:14 PM | 354.0000 | 1,764 |