| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:16:08 PM | 8.210 | - |
| 2024-09-25 | 9:13:08 PM | 8.210 | - |
| 2024-09-25 | 9:10:07 PM | 8.210 | - |
| 2024-09-25 | 9:07:07 PM | 8.210 | - |
| 2024-09-25 | 9:04:07 PM | 8.210 | - |
| 2024-09-25 | 9:01:07 PM | 8.210 | - |
| 2024-09-25 | 8:58:06 PM | 8.210 | - |
| 2024-09-25 | 8:55:05 PM | 8.210 | - |
| 2024-09-25 | 8:55:05 PM | 8.210 | - |
| 2024-09-25 | 8:53:06 PM | 8.210 | - |
| 2024-09-25 | 8:53:04 PM | 8.210 | - |
| 2024-09-25 | 8:50:36 PM | 8.210 | - |
| 2024-09-25 | 8:50:31 PM | 8.210 | - |